Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 1.71 1.75 1.65 1.69 8151.00
04 Jan, 2019 1.8 1.8 1.61 1.72 21.88 Thousand
03 Jan, 2019 1.8 1.84 1.58 1.75 71.38 Thousand
02 Jan, 2019 2.3 2.44 1.78 1.92 1.02 Million
31 Dec, 2018 1.2 1.29 1.2 1.28 3399.00
28 Dec, 2018 1.2 1.39 1.13 1.16 10.72 Thousand
21 Dec, 2018 1.15 1.22 1.11 1.13 2193.00
20 Dec, 2018 1.22 1.35 1.09 1.21 2441.00
19 Dec, 2018 1.28 1.44 1.27 1.27 2914.00
18 Dec, 2018 1.41 1.44 1.29 1.33 917.00