Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 1.65 1.66 1.61 1.64 2971.00
04 Feb, 2019 1.62 1.7 1.47 1.65 5053.00
01 Feb, 2019 1.59 1.68 1.42 1.56 18.78 Thousand
31 Jan, 2019 1.66 1.78 1.52 1.6 85.8 Thousand
30 Jan, 2019 1.44 1.45 1.39 1.42 8978.00
29 Jan, 2019 1.47 1.75 1.41 1.42 56.11 Thousand
28 Jan, 2019 1.5 1.5 1.46 1.5 747.00
25 Jan, 2019 1.52 1.54 1.46 1.54 984.00
24 Jan, 2019 1.57 1.57 1.46 1.48 1040.00
23 Jan, 2019 1.56 1.64 1.48 1.51 3286.00