Aterian Inc (ATER)

USD 0.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.94 3.2 2.94 3.03 110.1 Thousand
22 Aug, 2024 2.9 3.03 2.87 2.94 97.4 Thousand
21 Aug, 2024 2.71 3.01 2.71 2.97 52.3 Thousand
20 Aug, 2024 2.8 2.85 2.62 2.85 93.1 Thousand
19 Aug, 2024 2.88 2.88 2.74 2.8 109.9 Thousand
16 Aug, 2024 3.02 3.11 2.69 2.78 151 Thousand
15 Aug, 2024 3.1 3.2 3.0 3.05 149 Thousand
14 Aug, 2024 3.11 3.25 3.0 3.0 31.1 Thousand
13 Aug, 2024 3.06 3.27 3.02 3.11 32.3 Thousand
12 Aug, 2024 3.41 3.41 2.9 2.99 107.2 Thousand