Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.29 | 3.34 | 3.08 | 3.08 | 30.5 Thousand |
| 20 Sep, 2024 | 3.26 | 3.35 | 3.25 | 3.29 | 62.2 Thousand |
| 19 Sep, 2024 | 3.22 | 3.46 | 3.22 | 3.24 | 43 Thousand |
| 18 Sep, 2024 | 3.17 | 3.31 | 3.17 | 3.21 | 25.1 Thousand |
| 17 Sep, 2024 | 3.16 | 3.32 | 3.16 | 3.18 | 28.5 Thousand |
| 16 Sep, 2024 | 3.2 | 3.25 | 3.08 | 3.17 | 67.9 Thousand |
| 13 Sep, 2024 | 3.04 | 3.3 | 3.04 | 3.25 | 88.6 Thousand |
| 12 Sep, 2024 | 3.26 | 3.44 | 3.2 | 3.37 | 25 Thousand |
| 11 Sep, 2024 | 3.43 | 3.5 | 3.07 | 3.27 | 74.3 Thousand |
| 10 Sep, 2024 | 3.55 | 3.62 | 3.41 | 3.5 | 25.9 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC