Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.5 | 3.84 | 3.41 | 3.55 | 112.5 Thousand |
| 06 Sep, 2024 | 3.23 | 3.54 | 3.18 | 3.5 | 135.8 Thousand |
| 05 Sep, 2024 | 3.22 | 3.29 | 3.15 | 3.16 | 31 Thousand |
| 04 Sep, 2024 | 3.05 | 3.23 | 2.9 | 3.2 | 31.1 Thousand |
| 03 Sep, 2024 | 2.99 | 3.19 | 2.92 | 3.11 | 50.8 Thousand |
| 30 Aug, 2024 | 2.96 | 3.04 | 2.96 | 2.99 | 23.7 Thousand |
| 29 Aug, 2024 | 2.95 | 3.04 | 2.92 | 2.96 | 39.2 Thousand |
| 28 Aug, 2024 | 3.0 | 3.07 | 2.86 | 2.87 | 57.9 Thousand |
| 27 Aug, 2024 | 3.12 | 3.18 | 2.9 | 3.04 | 43.9 Thousand |
| 26 Aug, 2024 | 3.04 | 3.18 | 3.0 | 3.12 | 40.5 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC