Aterian Inc (ATER)

USD 0.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 16.67 16.68 10.7 10.96 8.73 Million
13 Sep, 2021 14.3 19.1 14.19 17.98 20.18 Million
10 Sep, 2021 10.48 13.25 10.25 11.8 6.55 Million
09 Sep, 2021 8.96 11.23 8.58 10.18 6.23 Million
08 Sep, 2021 7.16 10.47 7.12 9.21 7.45 Million
07 Sep, 2021 6.9 7.99 6.73 7.12 1.43 Million
03 Sep, 2021 6.37 6.76 6.09 6.7 627.16 Thousand
02 Sep, 2021 7.26 7.69 6.33 6.49 1.35 Million
01 Sep, 2021 5.83 8.0 5.64 7.4 3.87 Million
31 Aug, 2021 6.41 6.44 5.32 5.96 1.27 Million