Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.88 | 9.0 | 6.48 | 6.62 | 4.34 Million |
| 27 Aug, 2021 | 4.13 | 6.72 | 4.05 | 6.08 | 3.34 Million |
| 26 Aug, 2021 | 4.2 | 4.7 | 3.96 | 4.13 | 413.02 Thousand |
| 25 Aug, 2021 | 3.82 | 4.42 | 3.67 | 4.03 | 422.95 Thousand |
| 24 Aug, 2021 | 3.3 | 3.95 | 3.26 | 3.74 | 480.68 Thousand |
| 23 Aug, 2021 | 3.21 | 3.37 | 3.04 | 3.22 | 187.94 Thousand |
| 20 Aug, 2021 | 3.46 | 3.54 | 3.11 | 3.12 | 309.69 Thousand |
| 19 Aug, 2021 | 3.47 | 3.6 | 3.33 | 3.53 | 117.47 Thousand |
| 18 Aug, 2021 | 3.67 | 3.7 | 3.45 | 3.49 | 111.24 Thousand |
| 17 Aug, 2021 | 3.68 | 3.81 | 3.41 | 3.63 | 162.19 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC