Aterian Inc (ATER)

USD 0.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 8.26 8.7 7.85 8.08 524.48 Thousand
11 Oct, 2021 7.79 8.85 7.67 8.31 1.24 Million
08 Oct, 2021 8.32 8.65 7.66 7.75 770.96 Thousand
07 Oct, 2021 8.64 9.06 8.04 8.31 809.21 Thousand
06 Oct, 2021 9.37 9.73 8.3 8.44 1.19 Million
05 Oct, 2021 9.67 10.37 9.53 9.75 910.6 Thousand
04 Oct, 2021 10.22 10.44 9.42 9.52 1.02 Million
01 Oct, 2021 11.2 11.53 10.35 10.49 1.71 Million
30 Sep, 2021 10.04 11.78 9.11 10.83 3.11 Million
29 Sep, 2021 11.1 11.47 9.67 9.96 1.49 Million