Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 6.02 | 6.13 | 5.59 | 6.09 | 6927.00 |
| 08 Aug, 2006 | 5.1 | 6.04 | 5.1 | 5.95 | 16.45 Thousand |
| 07 Aug, 2006 | 4.8 | 5.1 | 4.8 | 5.1 | 5933.00 |
| 04 Aug, 2006 | 4.81 | 5.02 | 4.81 | 4.85 | 9808.00 |
| 03 Aug, 2006 | 4.85 | 4.94 | 4.8 | 4.85 | 4315.00 |
| 02 Aug, 2006 | 4.75 | 5.02 | 4.75 | 4.82 | 11.92 Thousand |
| 01 Aug, 2006 | 5.04 | 5.04 | 4.65 | 4.74 | 14.52 Thousand |
| 31 Jul, 2006 | 5.3 | 5.3 | 5.04 | 5.04 | 783.00 |
| 28 Jul, 2006 | 5.3 | 5.5 | 5.0 | 5.2 | 13.75 Thousand |
| 27 Jul, 2006 | 5.61 | 5.61 | 5.3 | 5.35 | 8001.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL