Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 5.35 | 5.6 | 5.32 | 5.52 | 1617.00 |
| 25 Jul, 2006 | 5.45 | 5.5 | 5.25 | 5.3 | 4400.00 |
| 24 Jul, 2006 | 5.46 | 5.6 | 5.46 | 5.5 | 492.00 |
| 21 Jul, 2006 | 5.4 | 5.65 | 5.4 | 5.5 | 550.00 |
| 20 Jul, 2006 | 6.39 | 6.39 | 5.41 | 5.5 | 2308.00 |
| 19 Jul, 2006 | 5.95 | 5.95 | 5.62 | 5.74 | 2761.00 |
| 18 Jul, 2006 | 5.65 | 6.54 | 5.65 | 6.0 | 3329.00 |
| 17 Jul, 2006 | 6.54 | 6.54 | 5.26 | 5.56 | 3856.00 |
| 14 Jul, 2006 | 6.4 | 6.4 | 5.78 | 5.78 | 2554.00 |
| 13 Jul, 2006 | 6.5 | 6.7 | 5.89 | 5.94 | 6405.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL