Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 6.89 7.0 6.6 6.61 4960.00
26 Jun, 2006 7.37 7.37 6.75 6.89 8650.00
23 Jun, 2006 7.09 7.11 7.05 7.05 2931.00
22 Jun, 2006 7.29 7.3 6.91 7.13 10.9 Thousand
21 Jun, 2006 7.4 7.4 7.16 7.29 18.15 Thousand
20 Jun, 2006 7.99 8.25 7.36 7.46 21.44 Thousand
19 Jun, 2006 8.13 8.4 7.9 8.07 9640.00
16 Jun, 2006 8.25 8.25 7.92 7.92 4839.00
15 Jun, 2006 8.29 8.35 8.14 8.15 2975.00
14 Jun, 2006 8.4 8.44 8.31 8.31 6038.00