Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 5.57 | 5.57 | 5.18 | 5.29 | 14.95 Thousand |
| 06 Sep, 2006 | 5.8 | 5.8 | 5.56 | 5.58 | 575.00 |
| 05 Sep, 2006 | 6.32 | 6.32 | 5.62 | 5.73 | 1293.00 |
| 01 Sep, 2006 | 5.8 | 5.8 | 5.52 | 5.75 | 1072.00 |
| 31 Aug, 2006 | 5.52 | 5.99 | 5.52 | 5.62 | 1281.00 |
| 30 Aug, 2006 | 5.36 | 5.58 | 5.26 | 5.52 | 792.00 |
| 29 Aug, 2006 | 5.45 | 5.8 | 5.17 | 5.41 | 1176.00 |
| 28 Aug, 2006 | 5.15 | 5.85 | 5.15 | 5.5 | 2618.00 |
| 25 Aug, 2006 | 5.5 | 5.5 | 4.98 | 5.1 | 2676.00 |
| 24 Aug, 2006 | 5.51 | 5.95 | 5.07 | 5.2 | 5830.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL