Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 6.53 | 6.73 | 6.4 | 6.64 | 9747.00 |
| 20 Sep, 2006 | 5.71 | 6.57 | 5.71 | 6.45 | 6727.00 |
| 19 Sep, 2006 | 5.75 | 6.17 | 5.67 | 5.89 | 988.00 |
| 18 Sep, 2006 | 5.6 | 5.75 | 5.51 | 5.74 | 3922.00 |
| 15 Sep, 2006 | 5.5 | 5.51 | 5.41 | 5.5 | 8830.00 |
| 14 Sep, 2006 | 5.4 | 5.54 | 5.25 | 5.49 | 14.28 Thousand |
| 13 Sep, 2006 | 5.35 | 5.37 | 5.17 | 5.3 | 3902.00 |
| 12 Sep, 2006 | 5.28 | 5.35 | 5.26 | 5.29 | 813.00 |
| 11 Sep, 2006 | 5.32 | 5.34 | 5.27 | 5.29 | 403.00 |
| 08 Sep, 2006 | 5.15 | 5.48 | 5.11 | 5.48 | 17.28 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL