Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 3.3 3.34 3.14 3.25 6271.00
18 Oct, 2006 3.54 3.58 3.29 3.32 3418.00
17 Oct, 2006 3.55 3.65 3.34 3.53 9980.00
16 Oct, 2006 3.15 3.9 3.0 3.54 33.41 Thousand
13 Oct, 2006 2.8 3.03 2.8 3.0 9010.00
12 Oct, 2006 3.17 3.17 2.77 2.77 20.44 Thousand
11 Oct, 2006 3.34 3.35 2.82 3.05 49.36 Thousand
10 Oct, 2006 3.93 3.93 3.2 3.21 28.32 Thousand
09 Oct, 2006 4.0 4.06 3.5 3.63 13.3 Thousand
06 Oct, 2006 4.65 4.65 4.51 4.55 937.00