Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 3.36 | 3.41 | 3.06 | 3.09 | 3390.00 |
| 01 Nov, 2006 | 3.43 | 3.47 | 3.34 | 3.35 | 2203.00 |
| 31 Oct, 2006 | 3.43 | 3.59 | 3.43 | 3.44 | 10.55 Thousand |
| 30 Oct, 2006 | 3.4 | 3.47 | 3.37 | 3.44 | 4715.00 |
| 27 Oct, 2006 | 3.4 | 3.47 | 3.39 | 3.44 | 5160.00 |
| 26 Oct, 2006 | 3.5 | 3.5 | 3.34 | 3.39 | 7725.00 |
| 25 Oct, 2006 | 3.35 | 3.49 | 3.26 | 3.3 | 2850.00 |
| 24 Oct, 2006 | 3.37 | 3.5 | 3.29 | 3.39 | 9103.00 |
| 23 Oct, 2006 | 3.38 | 3.8 | 3.35 | 3.37 | 10.11 Thousand |
| 20 Oct, 2006 | 3.23 | 3.53 | 3.23 | 3.37 | 7230.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL