Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 3.69 | 3.73 | 3.61 | 3.66 | 3069.00 |
| 15 Nov, 2006 | 3.7 | 3.82 | 3.6 | 3.72 | 28.41 Thousand |
| 14 Nov, 2006 | 3.41 | 3.7 | 3.38 | 3.63 | 30.04 Thousand |
| 13 Nov, 2006 | 3.0 | 3.37 | 3.0 | 3.31 | 13.69 Thousand |
| 10 Nov, 2006 | 3.1 | 3.33 | 2.95 | 2.98 | 15.49 Thousand |
| 09 Nov, 2006 | 3.09 | 3.2 | 3.0 | 3.0 | 4552.00 |
| 08 Nov, 2006 | 3.12 | 3.2 | 3.1 | 3.12 | 23.4 Thousand |
| 07 Nov, 2006 | 3.13 | 3.21 | 3.13 | 3.21 | 7251.00 |
| 06 Nov, 2006 | 3.27 | 3.31 | 3.05 | 3.1 | 6659.00 |
| 03 Nov, 2006 | 3.2 | 3.33 | 3.13 | 3.3 | 4958.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL