Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 4.03 | 4.55 | 4.03 | 4.35 | 10.56 Thousand |
| 30 Nov, 2006 | 3.92 | 4.03 | 3.9 | 4.03 | 6788.00 |
| 29 Nov, 2006 | 3.94 | 4.01 | 3.9 | 3.91 | 6029.00 |
| 28 Nov, 2006 | 3.93 | 4.03 | 3.86 | 3.92 | 1754.00 |
| 27 Nov, 2006 | 4.0 | 4.09 | 3.72 | 3.83 | 7080.00 |
| 24 Nov, 2006 | 3.97 | 4.12 | 3.96 | 4.0 | 4701.00 |
| 22 Nov, 2006 | 3.74 | 4.08 | 3.74 | 4.0 | 8727.00 |
| 21 Nov, 2006 | 3.69 | 3.74 | 3.69 | 3.73 | 3025.00 |
| 20 Nov, 2006 | 3.7 | 3.71 | 3.6 | 3.63 | 1435.00 |
| 17 Nov, 2006 | 3.61 | 3.74 | 3.57 | 3.69 | 1478.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL