Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 3.73 | 3.74 | 3.49 | 3.54 | 4363.00 |
| 29 Dec, 2006 | 3.76 | 3.88 | 3.73 | 3.73 | 2644.00 |
| 28 Dec, 2006 | 3.82 | 3.82 | 3.75 | 3.79 | 3821.00 |
| 27 Dec, 2006 | 3.85 | 3.88 | 3.7 | 3.8 | 2858.00 |
| 26 Dec, 2006 | 3.7 | 3.78 | 3.58 | 3.76 | 5127.00 |
| 22 Dec, 2006 | 3.55 | 3.68 | 3.48 | 3.65 | 4036.00 |
| 21 Dec, 2006 | 3.43 | 3.55 | 3.41 | 3.55 | 9046.00 |
| 20 Dec, 2006 | 3.5 | 3.51 | 3.39 | 3.46 | 5653.00 |
| 19 Dec, 2006 | 3.59 | 3.59 | 3.45 | 3.53 | 7788.00 |
| 18 Dec, 2006 | 3.6 | 3.6 | 3.47 | 3.56 | 20.42 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL