Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.48 | 5.7 | 5.42 | 5.49 | 1.63 Million |
| 04 Oct, 2024 | 5.36 | 5.55 | 5.28 | 5.49 | 1.66 Million |
| 03 Oct, 2024 | 5.21 | 5.26 | 4.97 | 5.22 | 1.93 Million |
| 02 Oct, 2024 | 5.22 | 5.37 | 5.08 | 5.25 | 1.61 Million |
| 01 Oct, 2024 | 5.54 | 5.65 | 5.18 | 5.27 | 1.86 Million |
| 30 Sep, 2024 | 5.54 | 5.71 | 5.48 | 5.56 | 1.54 Million |
| 27 Sep, 2024 | 5.57 | 5.9 | 5.51 | 5.56 | 1.53 Million |
| 26 Sep, 2024 | 5.6 | 5.86 | 5.37 | 5.49 | 2.42 Million |
| 25 Sep, 2024 | 5.59 | 5.68 | 5.42 | 5.55 | 1.32 Million |
| 24 Sep, 2024 | 5.57 | 5.69 | 5.45 | 5.59 | 1.14 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL