Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.63 | 6.67 | 5.62 | 5.65 | 2.72 Million |
| 06 Sep, 2024 | 6.65 | 6.74 | 5.82 | 6.42 | 2.39 Million |
| 05 Sep, 2024 | 6.77 | 6.95 | 6.63 | 6.65 | 1.48 Million |
| 04 Sep, 2024 | 6.8 | 6.9 | 6.56 | 6.75 | 1.82 Million |
| 03 Sep, 2024 | 6.86 | 7.0 | 6.73 | 6.8 | 1.86 Million |
| 30 Aug, 2024 | 6.88 | 7.01 | 6.71 | 6.9 | 2.09 Million |
| 29 Aug, 2024 | 6.28 | 7.24 | 6.27 | 6.85 | 3.42 Million |
| 28 Aug, 2024 | 6.28 | 6.43 | 6.13 | 6.25 | 1.68 Million |
| 27 Aug, 2024 | 6.04 | 6.62 | 6.04 | 6.32 | 4.89 Million |
| 26 Aug, 2024 | 5.79 | 6.01 | 5.68 | 5.94 | 4.33 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL