Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.38 | 6.42 | 6.14 | 6.31 | 1.55 Million |
| 08 Aug, 2024 | 6.1 | 6.33 | 6.1 | 6.33 | 4.52 Million |
| 07 Aug, 2024 | 6.5 | 6.67 | 5.98 | 6.1 | 3.63 Million |
| 06 Aug, 2024 | 6.55 | 6.73 | 6.31 | 6.49 | 3.42 Million |
| 05 Aug, 2024 | 5.98 | 6.57 | 5.74 | 6.55 | 6.49 Million |
| 02 Aug, 2024 | 6.55 | 6.78 | 6.24 | 6.3 | 5.59 Million |
| 01 Aug, 2024 | 7.9 | 8.1 | 6.51 | 6.64 | 15.64 Million |
| 31 Jul, 2024 | 9.9 | 10.29 | 9.54 | 10.1 | 3.03 Million |
| 30 Jul, 2024 | 10.0 | 10.13 | 9.73 | 9.88 | 1.88 Million |
| 29 Jul, 2024 | 10.94 | 11.02 | 9.72 | 10.0 | 2.94 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL