Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.0 11.32 10.99 11.25 1.56 Million
11 Jul, 2024 10.92 11.28 10.73 10.96 1.78 Million
10 Jul, 2024 10.85 10.89 10.53 10.77 1.03 Million
09 Jul, 2024 10.75 10.9 10.65 10.84 868.93 Thousand
08 Jul, 2024 10.84 10.84 10.48 10.73 1.66 Million
05 Jul, 2024 9.95 10.29 9.84 10.29 596.48 Thousand
03 Jul, 2024 9.96 10.14 9.86 9.98 458.99 Thousand
02 Jul, 2024 9.94 10.06 9.84 9.9 1.15 Million
01 Jul, 2024 10.45 10.47 9.88 9.98 1.45 Million
28 Jun, 2024 10.49 10.63 10.3 10.45 5.09 Million