Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.1 | 8.6 | 8.06 | 8.36 | 3.85 Million |
| 01 Nov, 2024 | 7.82 | 8.26 | 7.8 | 8.11 | 3.99 Million |
| 31 Oct, 2024 | 6.98 | 8.42 | 6.97 | 7.85 | 16.68 Million |
| 30 Oct, 2024 | 5.39 | 5.79 | 5.36 | 5.62 | 3.29 Million |
| 29 Oct, 2024 | 5.22 | 5.49 | 5.2 | 5.42 | 2.14 Million |
| 28 Oct, 2024 | 5.31 | 5.52 | 5.19 | 5.27 | 2.15 Million |
| 25 Oct, 2024 | 5.25 | 5.47 | 5.2 | 5.25 | 1.32 Million |
| 24 Oct, 2024 | 5.23 | 5.36 | 5.14 | 5.23 | 1.19 Million |
| 23 Oct, 2024 | 5.35 | 5.36 | 5.08 | 5.13 | 1.33 Million |
| 22 Oct, 2024 | 5.32 | 5.39 | 5.2 | 5.38 | 1.01 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL