Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.64 | 5.69 | 5.34 | 5.36 | 1.14 Million |
| 18 Oct, 2024 | 5.71 | 5.87 | 5.65 | 5.67 | 1.04 Million |
| 17 Oct, 2024 | 5.79 | 5.9 | 5.55 | 5.71 | 1.79 Million |
| 16 Oct, 2024 | 5.35 | 5.77 | 5.35 | 5.75 | 3.14 Million |
| 15 Oct, 2024 | 5.33 | 5.46 | 5.22 | 5.3 | 1.7 Million |
| 14 Oct, 2024 | 5.17 | 5.35 | 4.97 | 5.32 | 3.69 Million |
| 11 Oct, 2024 | 5.0 | 5.2 | 4.96 | 5.15 | 2.96 Million |
| 10 Oct, 2024 | 5.24 | 5.28 | 4.88 | 4.98 | 3.13 Million |
| 09 Oct, 2024 | 5.38 | 5.45 | 5.27 | 5.31 | 758.21 Thousand |
| 08 Oct, 2024 | 5.49 | 5.56 | 5.33 | 5.38 | 1.33 Million |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL