Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 23.61 23.61 23.61 23.61 -
14 Sep, 2023 23.61 23.61 23.61 23.61 300.00
13 Sep, 2023 23.46 23.8 23.42 23.61 3200.00
12 Sep, 2023 23.4 23.75 23.4 23.75 2400.00
11 Sep, 2023 23.45 23.45 23.45 23.45 -
08 Sep, 2023 23.65 23.8 23.45 23.45 5400.00
07 Sep, 2023 23.5 23.58 23.4 23.58 1700.00
06 Sep, 2023 23.5 23.5 23.5 23.5 -
05 Sep, 2023 23.43 23.62 23.4 23.5 4800.00
01 Sep, 2023 23.64 23.64 23.41 23.62 700.00