Atlas Corp. (ATCOL)

USD 24.64

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 23.55 23.55 23.55 23.55 -
27 Sep, 2023 23.68 23.68 23.5 23.55 904.00
26 Sep, 2023 23.53 23.89 23.5 23.5 1242.00
25 Sep, 2023 23.8 23.8 23.8 23.8 -
22 Sep, 2023 23.7 23.8 23.6 23.8 2827.00
21 Sep, 2023 23.5 23.5 23.5 23.5 -
20 Sep, 2023 23.6 23.6 23.5 23.5 867.00
19 Sep, 2023 23.9 23.9 23.6 23.6 1500.00
18 Sep, 2023 23.61 23.9 23.5 23.75 2080.00
15 Sep, 2023 23.61 23.61 23.61 23.61 -