Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.67 23.76 23.5 23.69 800.00
28 Sep, 2023 23.55 23.55 23.55 23.55 -
27 Sep, 2023 23.68 23.68 23.5 23.55 900.00
26 Sep, 2023 23.53 23.89 23.5 23.5 1200.00
25 Sep, 2023 23.8 23.8 23.8 23.8 -
22 Sep, 2023 23.7 23.8 23.6 23.8 2800.00
21 Sep, 2023 23.5 23.5 23.5 23.5 100.00
20 Sep, 2023 23.6 23.6 23.5 23.5 900.00
19 Sep, 2023 23.9 23.9 23.6 23.6 1500.00
18 Sep, 2023 23.61 23.9 23.5 23.75 2100.00