Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 23.4 23.4 23.21 23.21 400.00
16 Aug, 2023 23.15 23.28 23.15 23.2 1700.00
15 Aug, 2023 23.3 23.33 23.3 23.33 500.00
14 Aug, 2023 23.49 23.49 23.45 23.45 800.00
11 Aug, 2023 23.49 23.49 23.49 23.49 500.00
10 Aug, 2023 23.54 23.55 23.3 23.41 11.4 Thousand
09 Aug, 2023 23.58 23.58 23.45 23.45 600.00
08 Aug, 2023 23.3 23.66 23.28 23.45 3900.00
07 Aug, 2023 23.7 23.7 23.5 23.55 2900.00
04 Aug, 2023 23.65 23.7 23.55 23.7 1000.00