Atour Lifestyle Holdings Limited (ATAT)

USD 27.31

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.38 18.19 17.36 18.04 314.3 Thousand
09 Oct, 2023 17.65 17.65 16.34 17.14 580.3 Thousand
06 Oct, 2023 17.7 18.24 17.65 17.8 589.9 Thousand
05 Oct, 2023 18.16 18.18 17.66 17.73 203.3 Thousand
04 Oct, 2023 18.24 18.57 18.1 18.16 143.5 Thousand
03 Oct, 2023 18.29 18.57 18.22 18.24 100.04 Thousand
02 Oct, 2023 18.9 19.25 18.51 18.6 650.8 Thousand
29 Sep, 2023 19.15 19.25 18.78 18.85 333.04 Thousand
28 Sep, 2023 18.27 18.8 18.26 18.75 1.04 Million
27 Sep, 2023 18.75 18.75 18.14 18.46 158.72 Thousand