Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 19.4 19.5 19.1 19.18 421.45 Thousand
25 Mar, 2024 19.17 19.34 19.0 19.27 360.45 Thousand
22 Mar, 2024 18.96 19.08 18.77 19.0 558.3 Thousand
21 Mar, 2024 19.4 19.4 18.71 19.09 1.02 Million
20 Mar, 2024 19.48 19.73 19.31 19.45 724 Thousand
19 Mar, 2024 19.43 19.63 19.21 19.31 225.72 Thousand
18 Mar, 2024 19.39 19.68 19.38 19.68 578.2 Thousand
15 Mar, 2024 19.4 19.5 19.17 19.4 2.58 Million
14 Mar, 2024 19.8 19.8 19.36 19.43 1.1 Million
13 Mar, 2024 19.41 19.8 19.25 19.79 665.74 Thousand