USD 24.56
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 19.4 | 19.5 | 19.1 | 19.18 | 421.45 Thousand |
25 Mar, 2024 | 19.17 | 19.34 | 19.0 | 19.27 | 360.45 Thousand |
22 Mar, 2024 | 18.96 | 19.08 | 18.77 | 19.0 | 558.3 Thousand |
21 Mar, 2024 | 19.4 | 19.4 | 18.71 | 19.09 | 1.02 Million |
20 Mar, 2024 | 19.48 | 19.73 | 19.31 | 19.45 | 724 Thousand |
19 Mar, 2024 | 19.43 | 19.63 | 19.21 | 19.31 | 225.72 Thousand |
18 Mar, 2024 | 19.39 | 19.68 | 19.38 | 19.68 | 578.2 Thousand |
15 Mar, 2024 | 19.4 | 19.5 | 19.17 | 19.4 | 2.58 Million |
14 Mar, 2024 | 19.8 | 19.8 | 19.36 | 19.43 | 1.1 Million |
13 Mar, 2024 | 19.41 | 19.8 | 19.25 | 19.79 | 665.74 Thousand |
CDRE
PAGEIND
PSA-PN
OPMS
ST
IRIS