Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.02 18.53 18.0 18.43 1.25 Million
23 Apr, 2024 17.74 18.04 17.74 17.76 829 Thousand
22 Apr, 2024 17.42 17.77 17.4 17.5 328.6 Thousand
19 Apr, 2024 17.18 17.49 17.16 17.24 541.01 Thousand
18 Apr, 2024 17.15 17.72 17.14 17.39 687.86 Thousand
17 Apr, 2024 17.36 17.36 16.83 17.02 1.12 Million
16 Apr, 2024 17.32 17.36 16.78 17.28 1.38 Million
15 Apr, 2024 17.86 18.09 17.22 17.4 547.32 Thousand
12 Apr, 2024 18.08 18.08 17.66 17.75 1.33 Million
11 Apr, 2024 18.19 18.42 18.0 18.24 681.6 Thousand