Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 28.49 29.15 28.11 29.08 2.05 Million
04 Oct, 2024 27.8 27.99 27.47 27.89 1.08 Million
03 Oct, 2024 26.57 27.57 26.52 27.29 1.32 Million
02 Oct, 2024 26.76 27.65 26.65 27.65 2.82 Million
01 Oct, 2024 25.86 26.13 25.35 26.04 2.66 Million
30 Sep, 2024 26.88 26.9 25.61 25.94 2.43 Million
27 Sep, 2024 25.52 26.09 25.11 25.38 2.4 Million
26 Sep, 2024 24.8 26.16 24.49 25.34 3.74 Million
25 Sep, 2024 21.96 22.54 21.94 22.54 726 Thousand
24 Sep, 2024 22.72 22.72 21.8 22.37 1.68 Million