Atour Lifestyle Holdings Limited (ATAT)

USD 24.56

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.58 18.79 18.19 18.3 779.43 Thousand
07 May, 2024 18.65 18.8 18.4 18.78 933.82 Thousand
06 May, 2024 19.42 19.49 18.83 19.0 742.1 Thousand
03 May, 2024 18.85 19.38 18.56 19.25 711.43 Thousand
02 May, 2024 18.39 18.96 18.12 18.75 1.12 Million
01 May, 2024 17.81 17.92 17.7 17.86 825.12 Thousand
30 Apr, 2024 17.9 18.06 17.69 17.83 809.01 Thousand
29 Apr, 2024 18.69 18.69 17.88 18.0 448.63 Thousand
26 Apr, 2024 18.55 18.86 18.55 18.66 770.92 Thousand
25 Apr, 2024 18.4 18.65 18.0 18.41 2.43 Million