Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 26.1 27.48 26.1 26.29 716.9 Thousand
01 Nov, 2024 26.26 26.53 25.8 26.07 648 Thousand
31 Oct, 2024 26.47 26.62 25.81 26.2 747.6 Thousand
30 Oct, 2024 27.12 27.44 26.13 26.47 963.4 Thousand
29 Oct, 2024 27.8 27.81 27.27 27.5 538.2 Thousand
28 Oct, 2024 26.79 27.68 26.24 27.36 1.01 Million
25 Oct, 2024 26.24 26.36 25.68 25.97 799.1 Thousand
24 Oct, 2024 26.5 26.55 26.06 26.17 665.1 Thousand
23 Oct, 2024 27.0 27.07 26.24 26.46 1.09 Million
22 Oct, 2024 27.02 28.42 26.87 26.96 1.88 Million