ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.31 | 3.4 | 3.23 | 3.31 | 1.01 Million |
| 14 Jun, 2022 | 3.02 | 3.25 | 2.95 | 3.23 | 801.24 Thousand |
| 13 Jun, 2022 | 3.12 | 3.14 | 2.97 | 3.03 | 856.05 Thousand |
| 10 Jun, 2022 | 3.31 | 3.37 | 3.16 | 3.29 | 695.17 Thousand |
| 09 Jun, 2022 | 3.62 | 3.62 | 3.33 | 3.37 | 851.14 Thousand |
| 08 Jun, 2022 | 3.64 | 3.84 | 3.62 | 3.64 | 432.76 Thousand |
| 07 Jun, 2022 | 3.41 | 3.7 | 3.4 | 3.7 | 634.37 Thousand |
| 06 Jun, 2022 | 3.76 | 3.79 | 3.32 | 3.4 | 837.56 Thousand |
| 03 Jun, 2022 | 3.73 | 3.75 | 3.57 | 3.69 | 713.94 Thousand |
| 02 Jun, 2022 | 3.64 | 3.8 | 3.57 | 3.74 | 684.28 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS