ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.61 | 3.68 | 3.5 | 3.64 | 431.26 Thousand |
| 29 Jun, 2022 | 3.59 | 3.71 | 3.5 | 3.68 | 429.25 Thousand |
| 28 Jun, 2022 | 3.67 | 3.72 | 3.54 | 3.62 | 444.41 Thousand |
| 27 Jun, 2022 | 3.81 | 3.81 | 3.6 | 3.66 | 526.05 Thousand |
| 24 Jun, 2022 | 3.69 | 3.81 | 3.57 | 3.79 | 689.05 Thousand |
| 23 Jun, 2022 | 3.55 | 3.66 | 3.46 | 3.65 | 346.17 Thousand |
| 22 Jun, 2022 | 3.28 | 3.6 | 3.28 | 3.5 | 994.27 Thousand |
| 21 Jun, 2022 | 3.36 | 3.47 | 3.31 | 3.36 | 634.72 Thousand |
| 17 Jun, 2022 | 3.12 | 3.35 | 3.12 | 3.25 | 813.95 Thousand |
| 16 Jun, 2022 | 3.22 | 3.27 | 3.04 | 3.11 | 1 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS