ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.21 | 4.28 | 4.06 | 4.25 | 803.07 Thousand |
| 14 Jul, 2022 | 4.18 | 4.26 | 4.07 | 4.15 | 638.98 Thousand |
| 13 Jul, 2022 | 4.11 | 4.33 | 4.06 | 4.19 | 740.38 Thousand |
| 12 Jul, 2022 | 4.23 | 4.23 | 3.98 | 4.18 | 1.06 Million |
| 11 Jul, 2022 | 4.27 | 4.29 | 4.14 | 4.22 | 825.35 Thousand |
| 08 Jul, 2022 | 4.23 | 4.38 | 4.1 | 4.31 | 664.28 Thousand |
| 07 Jul, 2022 | 4.0 | 4.29 | 3.9 | 4.27 | 1.22 Million |
| 06 Jul, 2022 | 3.7 | 4.08 | 3.65 | 3.98 | 1.3 Million |
| 05 Jul, 2022 | 3.61 | 3.71 | 3.5 | 3.68 | 785.48 Thousand |
| 01 Jul, 2022 | 3.64 | 3.71 | 3.6 | 3.65 | 360.65 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS