ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.45 | 4.68 | 4.43 | 4.58 | 420.57 Thousand |
| 11 Aug, 2022 | 4.68 | 4.75 | 4.38 | 4.43 | 613.45 Thousand |
| 10 Aug, 2022 | 4.56 | 4.78 | 4.46 | 4.68 | 623.51 Thousand |
| 09 Aug, 2022 | 4.41 | 4.65 | 4.32 | 4.41 | 676.27 Thousand |
| 08 Aug, 2022 | 4.5 | 4.86 | 4.39 | 4.43 | 1.75 Million |
| 05 Aug, 2022 | 4.12 | 4.38 | 3.99 | 4.38 | 1.81 Million |
| 04 Aug, 2022 | 4.06 | 4.12 | 4.02 | 4.11 | 498.28 Thousand |
| 03 Aug, 2022 | 3.93 | 4.09 | 3.86 | 4.0 | 501.37 Thousand |
| 02 Aug, 2022 | 3.51 | 3.82 | 3.51 | 3.82 | 696.94 Thousand |
| 01 Aug, 2022 | 3.86 | 3.86 | 3.52 | 3.55 | 852.58 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS