ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.38 | 4.52 | 4.21 | 4.29 | 535.06 Thousand |
| 09 Sep, 2022 | 4.34 | 4.4 | 4.26 | 4.35 | 323.74 Thousand |
| 08 Sep, 2022 | 4.28 | 4.4 | 4.21 | 4.29 | 444.43 Thousand |
| 07 Sep, 2022 | 4.2 | 4.35 | 4.12 | 4.29 | 462.18 Thousand |
| 06 Sep, 2022 | 4.43 | 4.45 | 4.16 | 4.21 | 1.42 Million |
| 02 Sep, 2022 | 4.4 | 4.44 | 4.28 | 4.36 | 572.58 Thousand |
| 01 Sep, 2022 | 4.46 | 4.49 | 4.33 | 4.39 | 957.45 Thousand |
| 31 Aug, 2022 | 4.29 | 4.54 | 4.28 | 4.5 | 710.88 Thousand |
| 30 Aug, 2022 | 4.65 | 4.72 | 4.2 | 4.28 | 884.62 Thousand |
| 29 Aug, 2022 | 4.54 | 4.79 | 4.51 | 4.62 | 633.41 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS