ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.19 | 3.37 | 3.14 | 3.14 | 547.07 Thousand |
| 23 Sep, 2022 | 3.34 | 3.38 | 3.15 | 3.22 | 796.49 Thousand |
| 22 Sep, 2022 | 3.39 | 3.5 | 3.26 | 3.33 | 661.61 Thousand |
| 21 Sep, 2022 | 3.7 | 3.7 | 3.38 | 3.44 | 1.01 Million |
| 20 Sep, 2022 | 3.66 | 3.7 | 3.53 | 3.67 | 600.33 Thousand |
| 19 Sep, 2022 | 3.81 | 3.9 | 3.66 | 3.7 | 583.31 Thousand |
| 16 Sep, 2022 | 4.04 | 4.08 | 3.79 | 3.86 | 706.19 Thousand |
| 15 Sep, 2022 | 4.0 | 4.17 | 3.96 | 4.14 | 287.27 Thousand |
| 14 Sep, 2022 | 3.96 | 4.03 | 3.87 | 4.0 | 450.26 Thousand |
| 13 Sep, 2022 | 4.25 | 4.25 | 3.94 | 3.98 | 898.74 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS