ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.38 | 3.4 | 3.26 | 3.33 | 419.44 Thousand |
| 07 Oct, 2022 | 3.38 | 3.41 | 3.29 | 3.37 | 435.51 Thousand |
| 06 Oct, 2022 | 3.4 | 3.44 | 3.3 | 3.41 | 279.78 Thousand |
| 05 Oct, 2022 | 3.35 | 3.46 | 3.14 | 3.38 | 645.68 Thousand |
| 04 Oct, 2022 | 3.44 | 3.63 | 3.4 | 3.46 | 700.78 Thousand |
| 03 Oct, 2022 | 3.37 | 3.37 | 3.22 | 3.32 | 405.9 Thousand |
| 30 Sep, 2022 | 3.14 | 3.42 | 3.14 | 3.31 | 525.7 Thousand |
| 29 Sep, 2022 | 3.36 | 3.36 | 3.17 | 3.25 | 532.39 Thousand |
| 28 Sep, 2022 | 3.45 | 3.55 | 3.36 | 3.4 | 581.22 Thousand |
| 27 Sep, 2022 | 3.19 | 3.44 | 3.19 | 3.39 | 707.67 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS