ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.0 | 3.0 | 2.89 | 2.9 | 541.1 Thousand |
| 04 Nov, 2022 | 3.03 | 3.09 | 2.95 | 3.01 | 684.04 Thousand |
| 03 Nov, 2022 | 3.09 | 3.09 | 2.94 | 2.98 | 668.67 Thousand |
| 02 Nov, 2022 | 3.3 | 3.43 | 3.09 | 3.14 | 919.88 Thousand |
| 01 Nov, 2022 | 3.15 | 3.65 | 3.06 | 3.38 | 2.97 Million |
| 31 Oct, 2022 | 3.05 | 3.08 | 2.92 | 2.95 | 881.91 Thousand |
| 28 Oct, 2022 | 3.03 | 3.05 | 2.95 | 3.0 | 296.41 Thousand |
| 27 Oct, 2022 | 3.0 | 3.16 | 2.94 | 2.99 | 616.63 Thousand |
| 26 Oct, 2022 | 3.05 | 3.13 | 2.96 | 2.99 | 536.18 Thousand |
| 25 Oct, 2022 | 3.0 | 3.09 | 2.93 | 3.02 | 583.2 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS