ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.56 | 3.56 | 3.11 | 3.16 | 1.12 Million |
| 05 Dec, 2022 | 3.59 | 3.65 | 3.43 | 3.48 | 730.08 Thousand |
| 02 Dec, 2022 | 3.3 | 3.57 | 3.24 | 3.55 | 815.02 Thousand |
| 01 Dec, 2022 | 3.53 | 3.59 | 3.28 | 3.34 | 874.25 Thousand |
| 30 Nov, 2022 | 3.16 | 3.55 | 3.16 | 3.53 | 2.47 Million |
| 29 Nov, 2022 | 3.0 | 3.3 | 2.96 | 3.16 | 1.21 Million |
| 28 Nov, 2022 | 3.09 | 3.16 | 2.95 | 3.01 | 833.05 Thousand |
| 25 Nov, 2022 | 3.17 | 3.17 | 3.0 | 3.09 | 343.47 Thousand |
| 23 Nov, 2022 | 3.0 | 3.28 | 2.96 | 3.17 | 1.57 Million |
| 22 Nov, 2022 | 2.91 | 2.97 | 2.79 | 2.92 | 1.09 Million |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS