ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2.89 | 3.02 | 2.87 | 2.98 | 543.31 Thousand |
| 19 Dec, 2022 | 3.1 | 3.11 | 2.82 | 2.95 | 1.31 Million |
| 16 Dec, 2022 | 3.06 | 3.12 | 3.03 | 3.09 | 1.85 Million |
| 15 Dec, 2022 | 3.05 | 3.1 | 2.98 | 3.06 | 793.54 Thousand |
| 14 Dec, 2022 | 3.1 | 3.12 | 2.99 | 3.1 | 941.67 Thousand |
| 13 Dec, 2022 | 3.17 | 3.17 | 2.99 | 3.1 | 1.14 Million |
| 12 Dec, 2022 | 3.2 | 3.22 | 3.0 | 3.08 | 1.35 Million |
| 09 Dec, 2022 | 3.27 | 3.33 | 3.12 | 3.2 | 740.61 Thousand |
| 08 Dec, 2022 | 3.22 | 3.34 | 3.13 | 3.29 | 883.54 Thousand |
| 07 Dec, 2022 | 3.09 | 3.23 | 3.01 | 3.18 | 644.89 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS