ATAI Life Sciences BV (ATAI)
USD 4.06
(5.18%)
USD 4.06
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.98 | 3.98 | 3.63 | 3.65 | 711.57 Thousand |
| 31 May, 2022 | 4.1 | 4.46 | 3.86 | 3.98 | 3.14 Million |
| 27 May, 2022 | 3.93 | 4.09 | 3.93 | 4.07 | 873.23 Thousand |
| 26 May, 2022 | 3.83 | 4.05 | 3.83 | 3.9 | 503.31 Thousand |
| 25 May, 2022 | 3.72 | 3.89 | 3.68 | 3.84 | 935.31 Thousand |
| 24 May, 2022 | 3.82 | 3.84 | 3.67 | 3.77 | 482.2 Thousand |
| 23 May, 2022 | 4.03 | 4.08 | 3.84 | 3.87 | 328.56 Thousand |
| 20 May, 2022 | 4.0 | 4.09 | 3.84 | 4.0 | 648.57 Thousand |
| 19 May, 2022 | 3.9 | 4.15 | 3.9 | 3.97 | 474.28 Thousand |
| 18 May, 2022 | 4.08 | 4.19 | 3.86 | 3.92 | 686.23 Thousand |
ATAT
ATCOL
ATEC
ASUR
ASUUF
ASYS