Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.3 | 7.3 | 7.16 | 7.27 | 3733.00 |
| 03 Feb, 2022 | 7.07 | 7.33 | 7.02 | 7.08 | 11.74 Thousand |
| 02 Feb, 2022 | 7.36 | 7.36 | 7.06 | 7.11 | 27.36 Thousand |
| 01 Feb, 2022 | 7.31 | 7.32 | 7.17 | 7.27 | 13.24 Thousand |
| 31 Jan, 2022 | 7.2 | 7.34 | 7.03 | 7.25 | 50.16 Thousand |
| 28 Jan, 2022 | 6.82 | 7.3 | 6.76 | 7.14 | 27.35 Thousand |
| 27 Jan, 2022 | 7.03 | 7.03 | 6.77 | 6.89 | 19.6 Thousand |
| 26 Jan, 2022 | 7.14 | 7.17 | 6.89 | 7.0 | 13.54 Thousand |
| 25 Jan, 2022 | 6.93 | 7.08 | 6.78 | 7.0 | 628.86 Thousand |
| 24 Jan, 2022 | 7.0 | 7.15 | 6.68 | 7.01 | 21.01 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS