Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.02 | 7.3 | 7.02 | 7.13 | 19.42 Thousand |
| 17 Feb, 2022 | 7.2 | 7.28 | 7.0 | 7.03 | 14.33 Thousand |
| 16 Feb, 2022 | 7.17 | 7.3 | 7.14 | 7.19 | 11.48 Thousand |
| 15 Feb, 2022 | 7.24 | 7.32 | 7.1 | 7.23 | 13.3 Thousand |
| 14 Feb, 2022 | 7.28 | 7.32 | 7.11 | 7.15 | 12.68 Thousand |
| 11 Feb, 2022 | 7.19 | 7.31 | 7.05 | 7.31 | 18.4 Thousand |
| 10 Feb, 2022 | 7.23 | 7.32 | 7.18 | 7.19 | 18.37 Thousand |
| 09 Feb, 2022 | 7.27 | 7.32 | 7.01 | 7.25 | 14.89 Thousand |
| 08 Feb, 2022 | 7.2 | 7.32 | 7.2 | 7.3 | 5040.00 |
| 07 Feb, 2022 | 7.31 | 7.31 | 7.05 | 7.23 | 10.34 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS