Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.03 | 7.05 | 6.85 | 7.03 | 37.21 Thousand |
| 20 Jan, 2022 | 7.09 | 7.19 | 6.95 | 7.1 | 15.42 Thousand |
| 19 Jan, 2022 | 7.1 | 7.11 | 6.9 | 7.03 | 31.37 Thousand |
| 18 Jan, 2022 | 7.15 | 7.37 | 7.0 | 7.1 | 17.63 Thousand |
| 14 Jan, 2022 | 7.27 | 7.43 | 7.14 | 7.42 | 29.74 Thousand |
| 13 Jan, 2022 | 7.33 | 7.44 | 7.17 | 7.32 | 18.02 Thousand |
| 12 Jan, 2022 | 7.37 | 7.49 | 7.28 | 7.36 | 8672.00 |
| 11 Jan, 2022 | 7.46 | 7.49 | 7.22 | 7.34 | 6802.00 |
| 10 Jan, 2022 | 7.2 | 7.39 | 7.2 | 7.32 | 18.02 Thousand |
| 07 Jan, 2022 | 7.18 | 7.36 | 7.18 | 7.25 | 18.93 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS