Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.49 | 7.49 | 7.16 | 7.27 | 49.34 Thousand |
| 05 Jan, 2022 | 7.76 | 7.82 | 7.37 | 7.42 | 37.9 Thousand |
| 04 Jan, 2022 | 7.82 | 7.95 | 7.75 | 7.75 | 22.52 Thousand |
| 03 Jan, 2022 | 7.9 | 7.93 | 7.7 | 7.85 | 32.02 Thousand |
| 31 Dec, 2021 | 7.56 | 7.95 | 7.56 | 7.83 | 30.48 Thousand |
| 30 Dec, 2021 | 7.56 | 7.8 | 7.51 | 7.51 | 221.15 Thousand |
| 29 Dec, 2021 | 7.67 | 7.78 | 7.65 | 7.65 | 14.16 Thousand |
| 28 Dec, 2021 | 7.69 | 7.92 | 7.66 | 7.7 | 36.52 Thousand |
| 27 Dec, 2021 | 7.98 | 8.03 | 7.68 | 7.72 | 37.84 Thousand |
| 23 Dec, 2021 | 7.97 | 8.08 | 7.97 | 7.98 | 25.19 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS