Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.05 | 7.05 | 6.66 | 6.66 | 14.08 Thousand |
| 04 Mar, 2022 | 6.85 | 7.04 | 6.76 | 7.0 | 14.45 Thousand |
| 03 Mar, 2022 | 7.02 | 7.09 | 6.82 | 6.85 | 10.02 Thousand |
| 02 Mar, 2022 | 7.02 | 7.06 | 6.97 | 7.0 | 12.9 Thousand |
| 01 Mar, 2022 | 7.12 | 7.12 | 6.97 | 6.98 | 63.78 Thousand |
| 28 Feb, 2022 | 7.0 | 7.18 | 6.91 | 6.97 | 20.24 Thousand |
| 25 Feb, 2022 | 7.0 | 7.21 | 6.95 | 6.98 | 22.08 Thousand |
| 24 Feb, 2022 | 6.97 | 7.27 | 6.85 | 6.99 | 36.83 Thousand |
| 23 Feb, 2022 | 7.01 | 7.1 | 6.95 | 6.99 | 37.14 Thousand |
| 22 Feb, 2022 | 7.09 | 7.23 | 6.94 | 6.99 | 72.23 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS