Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.88 | 6.23 | 5.84 | 6.21 | 51.03 Thousand |
| 01 Apr, 2022 | 5.97 | 6.09 | 5.65 | 5.77 | 43.49 Thousand |
| 31 Mar, 2022 | 6.0 | 6.06 | 5.82 | 5.95 | 25.32 Thousand |
| 30 Mar, 2022 | 6.16 | 6.21 | 5.99 | 5.99 | 19.83 Thousand |
| 29 Mar, 2022 | 5.98 | 6.25 | 5.98 | 6.15 | 43.97 Thousand |
| 28 Mar, 2022 | 6.13 | 6.14 | 5.93 | 6.0 | 41.74 Thousand |
| 25 Mar, 2022 | 6.21 | 6.27 | 6.0 | 6.04 | 22.9 Thousand |
| 24 Mar, 2022 | 6.24 | 6.24 | 6.09 | 6.16 | 14.23 Thousand |
| 23 Mar, 2022 | 6.25 | 6.36 | 6.03 | 6.27 | 52.45 Thousand |
| 22 Mar, 2022 | 6.35 | 6.35 | 6.21 | 6.26 | 20.29 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS